Contact Energy - Preço Das Ações


Preço Chg Dia Ano Data
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
American States Water 77.76 -0.19 -0.24% 10.08% 2025-06-20
Chesapeake Utilities 120.29 -0.56 -0.46% 14.52% 2025-06-20
California Water Service 46.45 0.37 0.80% -3.29% 2025-06-20
Genesis Energy 2.11 0.02 0.72% 4.21% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.98 0.55 2.16% 82.70% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.39% 9.61% 2025-06-20
Mge Energy 88.37 -0.55 -0.62% 16.98% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
Northwestern 50.85 -0.23 -0.45% 3.52% 2025-06-20
Northwest Natural Gas 39.62 -0.09 -0.23% 13.36% 2025-06-20
H2O America 52.28 -0.53 -1.00% -0.11% 2025-06-20
Vector 4.11 -0.04 -0.96% 10.19% 2025-06-19

Preço Dia Ano Data
ASX200 8506 -18.20 -0.21% 9.10% 2025-06-20