Contact Energy - Preço Das Ações

Preço Chg Dia Ano Data
Avista 38.30 -0.02 -0.05% -9.90% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
Chesapeake Utilities 112.26 -0.14 -0.12% -11.47% 2024-05-21
California Water Service 53.28 0.52 0.99% -3.91% 2024-05-21
Genesis Energy 2.11 0.01 0.48% -22.99% 2024-05-21
Genesis Energy 2.21 -0.08 -3.49% -19.34% 2024-05-22
Genie Energy 15.50 0.15 0.98% 5.80% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
Mge Energy 82.28 0.90 1.11% 9.07% 2024-05-21
Nextera Energy Partners 33.90 -0.02 -0.06% -43.55% 2024-05-21
Northwestern 52.82 -0.03 -0.06% -8.95% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
SJW 59.69 0.39 0.66% -20.95% 2024-05-21
Vector 3.66 0.01 0.27% -8.04% 2024-05-21

Preço Dia Ano Data
ASX200 7876 24.20 0.31% 8.49% 2024-05-22